Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,588.48 | +26.21 | +0.15% | 10 | 5 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7025 | 0.7030 | 0.7030 | 0.6980 | -0.07% | 4.25M | 31/05 | ||
| Fondul Proprietatea. | 0.4630 | 0.4618 | 0.4700 | 0.4590 | +0.26% | 3.04M | 31/05 | ||
| Romgaz | 5.43 | 5.72 | 5.75 | 5.30 | -5.07% | 1.86M | 31/05 | ||
| Banca Transilv | 31.200 | 30.450 | 31.500 | 30.500 | +2.46% | 594.74K | 31/05 | ||
| Med Life | 5.10 | 5.01 | 5.10 | 4.90 | +1.80% | 459.40K | 31/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alro Slatina | 1.630 | +0.040 | +2.52% | |
| Banca Transilv | 31.200 | +0.750 | +2.46% | |
| Compania Nationala de Transport al Energiei Electr | 33.00 | +0.65 | +2.01% | |
| Med Life | 5.10 | +0.09 | +1.80% | |
| Sphera Franchise | 34.5000 | +0.5000 | +1.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 5.43 | -0.29 | -5.07% | |
| S N Nuclearele | 46.20 | -0.25 | -0.54% | |
| BRD Groupe | 19.00 | -0.10 | -0.52% | |
| Teraplast Bist | 0.5640 | -0.0010 | -0.18% | |
| Omv Petrom S.A | 0.7025 | -0.0005 | -0.07% |